Tourmaline Bio, Inc. (TRML)

USD 19.87

(-9.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.71 28.71 23.87 24.67 1.68 Million
21 Mar, 2024 29.29 30.0 25.06 28.61 4.93 Million
20 Mar, 2024 42.3 45.55 41.78 44.67 339.44 Thousand
19 Mar, 2024 39.32 40.9 37.98 40.33 279.37 Thousand
18 Mar, 2024 42.74 42.9 39.78 40.01 134.05 Thousand
15 Mar, 2024 41.95 44.32 41.18 43.19 308.63 Thousand
14 Mar, 2024 45.26 46.36 40.62 41.72 128.78 Thousand
13 Mar, 2024 45.48 48.31 44.68 45.39 270.91 Thousand
12 Mar, 2024 42.16 46.76 41.19 45.64 254.68 Thousand
11 Mar, 2024 41.78 42.94 40.2 41.76 297.05 Thousand