USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 34.0 | 34.0 | 33.46 | 33.53 | 166.35 Thousand |
| 25 Oct, 2021 | 33.97 | 34.0 | 33.58 | 33.9 | 131.01 Thousand |
| 22 Oct, 2021 | 33.23 | 33.89 | 33.23 | 33.85 | 236.24 Thousand |
| 21 Oct, 2021 | 33.57 | 33.69 | 33.17 | 33.46 | 199.3 Thousand |
| 20 Oct, 2021 | 32.94 | 33.65 | 32.94 | 33.61 | 191.82 Thousand |
| 19 Oct, 2021 | 33.03 | 33.1 | 32.77 | 32.98 | 117.58 Thousand |
| 18 Oct, 2021 | 33.0 | 33.28 | 32.87 | 32.94 | 169.02 Thousand |
| 15 Oct, 2021 | 33.9 | 33.9 | 33.0 | 33.04 | 222.2 Thousand |
| 14 Oct, 2021 | 33.26 | 33.42 | 32.95 | 33.33 | 148.3 Thousand |
| 13 Oct, 2021 | 33.12 | 33.12 | 32.46 | 32.83 | 199.17 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD