TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 19.81 20.36 19.55 20.0 2.56 Million
14 Jun, 2022 20.01 20.02 19.13 19.53 2.5 Million
13 Jun, 2022 21.2 21.37 19.68 19.73 4.73 Million
10 Jun, 2022 22.77 23.2 22.03 22.11 2.88 Million
09 Jun, 2022 24.24 24.34 23.28 23.33 1.69 Million
08 Jun, 2022 24.58 24.79 24.15 24.43 1.58 Million
07 Jun, 2022 24.38 24.86 24.34 24.63 1.53 Million
06 Jun, 2022 24.79 25.15 24.56 24.87 1.1 Million
03 Jun, 2022 24.72 24.9 24.33 24.55 1.25 Million
02 Jun, 2022 24.05 25.16 23.86 25.13 1.52 Million