TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.3 22.35 21.6 21.89 4.29 Million
16 Feb, 2023 23.85 24.11 22.34 22.57 6.03 Million
15 Feb, 2023 26.94 27.3 24.94 25.2 8.68 Million
14 Feb, 2023 24.26 25.19 23.96 25.13 3.53 Million
13 Feb, 2023 24.1 24.52 23.98 24.42 2.45 Million
10 Feb, 2023 24.85 25.01 23.8 24.06 2.8 Million
09 Feb, 2023 25.53 25.85 25.22 25.32 3.01 Million
08 Feb, 2023 25.94 26.15 24.92 25.09 4.82 Million
07 Feb, 2023 23.9 24.26 23.51 24.17 1.57 Million
06 Feb, 2023 23.71 24.04 23.56 23.71 1.98 Million