Tripadvisor, Inc. (TRIP)

USD 12.95

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.27 15.36 15.08 15.27 1.3 Million
24 Oct, 2024 15.28 15.56 15.15 15.25 1.48 Million
23 Oct, 2024 15.35 15.6 15.19 15.3 2.05 Million
22 Oct, 2024 15.18 15.37 15.13 15.35 1.75 Million
21 Oct, 2024 15.45 15.67 15.13 15.26 1.11 Million
18 Oct, 2024 15.26 15.6 15.17 15.51 1.22 Million
17 Oct, 2024 15.26 15.43 15.19 15.27 1.55 Million
16 Oct, 2024 15.02 15.23 14.91 15.05 821.25 Thousand
15 Oct, 2024 14.66 15.15 14.66 14.97 1.76 Million
14 Oct, 2024 14.52 14.83 14.47 14.75 1.75 Million