USD 12.87
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 17.95 | 18.16 | 17.61 | 17.65 | 2.05 Million |
05 Dec, 2023 | 18.04 | 18.22 | 17.59 | 17.77 | 2.09 Million |
04 Dec, 2023 | 18.05 | 18.43 | 17.91 | 18.11 | 2.12 Million |
01 Dec, 2023 | 17.78 | 18.13 | 17.4 | 18.1 | 2.2 Million |
30 Nov, 2023 | 18.08 | 18.19 | 17.77 | 17.83 | 2.1 Million |
29 Nov, 2023 | 18.76 | 18.88 | 17.86 | 17.91 | 2.74 Million |
28 Nov, 2023 | 18.95 | 18.97 | 18.46 | 18.59 | 1.7 Million |
27 Nov, 2023 | 18.86 | 19.17 | 18.83 | 18.97 | 1.85 Million |
24 Nov, 2023 | 18.97 | 19.25 | 18.71 | 18.92 | 1.02 Million |
22 Nov, 2023 | 19.25 | 19.48 | 19.03 | 19.07 | 1.24 Million |
CFX
SNRY
NNLRF
FTC
WWG
TPL