TripAdvisor Inc (TRIP)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.95 21.4 20.66 21.36 2.51 Million
05 Jan, 2024 20.98 21.57 20.85 20.98 1.81 Million
04 Jan, 2024 20.31 21.19 20.12 21.14 2.7 Million
03 Jan, 2024 20.83 20.89 20.38 20.41 2.14 Million
02 Jan, 2024 21.26 21.44 20.83 21.06 2.2 Million
29 Dec, 2023 21.45 22.08 21.41 21.53 2.65 Million
28 Dec, 2023 21.33 21.44 21.15 21.33 1.59 Million
27 Dec, 2023 21.5 21.73 21.06 21.35 2.72 Million
26 Dec, 2023 21.25 21.75 21.01 21.47 2.16 Million
22 Dec, 2023 21.4 21.45 21.04 21.32 2.8 Million