TripAdvisor Inc (TRIP)

USD 18.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 13.05 13.92 12.81 13.87 4.3 Million
30 Jun, 2025 13.21 13.21 12.75 13.05 4.48 Million
27 Jun, 2025 12.95 13.09 12.68 13.06 23.51 Million
26 Jun, 2025 12.5 12.93 12.08 12.91 5.59 Million
25 Jun, 2025 13.5 13.53 12.45 12.5 6.3 Million
24 Jun, 2025 13.15 13.65 13.13 13.43 3.56 Million
23 Jun, 2025 12.9 13.1 12.65 13.06 2.99 Million
20 Jun, 2025 13.16 13.28 12.95 12.97 3.98 Million
18 Jun, 2025 13.25 13.34 12.98 13.04 2.88 Million
17 Jun, 2025 13.22 13.47 13.13 13.2 2.56 Million