Tripadvisor, Inc. (TRIP)

USD 12.87

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.5 17.57 17.33 17.47 1.25 Million
26 Jun, 2024 17.49 17.7 17.41 17.57 1.24 Million
25 Jun, 2024 17.64 17.83 17.53 17.58 1.52 Million
24 Jun, 2024 17.69 17.83 17.61 17.62 1.53 Million
21 Jun, 2024 17.94 18.04 17.39 17.76 6.02 Million
20 Jun, 2024 17.94 18.11 17.88 17.94 1.42 Million
18 Jun, 2024 18.11 18.28 17.9 18.0 1.73 Million
17 Jun, 2024 18.14 18.16 17.85 18.09 1.91 Million
14 Jun, 2024 18.18 18.31 18.07 18.12 1.6 Million
13 Jun, 2024 18.58 18.74 18.29 18.35 2.35 Million