TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 69.5 70.44 69.17 69.97 2.42 Million
28 Jul, 2016 71.1 71.69 69.67 71.23 1.56 Million
27 Jul, 2016 70.05 70.22 69.48 69.85 1.54 Million
26 Jul, 2016 70.05 71.06 69.66 69.94 1.33 Million
25 Jul, 2016 70.02 70.31 69.45 70.06 1.09 Million
22 Jul, 2016 69.14 70.23 68.49 70.09 1.25 Million
21 Jul, 2016 69.36 69.69 68.22 68.69 1.02 Million
20 Jul, 2016 68.58 69.8 68.11 69.29 1.22 Million
19 Jul, 2016 68.49 68.73 68.08 68.55 734.2 Thousand
18 Jul, 2016 68.06 69.11 67.87 68.74 1.08 Million