TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 61.65 61.97 61.33 61.89 999.65 Thousand
23 Sep, 2016 61.44 62.17 61.21 61.87 1.32 Million
22 Sep, 2016 60.74 61.43 60.39 61.36 1.19 Million
21 Sep, 2016 60.5 60.78 59.87 60.54 1.35 Million
20 Sep, 2016 60.16 60.46 59.72 60.25 1.18 Million
19 Sep, 2016 61.56 61.64 59.81 60.0 1.91 Million
16 Sep, 2016 61.69 61.73 60.49 61.29 2.78 Million
15 Sep, 2016 61.65 62.04 60.95 61.82 1.43 Million
14 Sep, 2016 62.08 63.38 61.76 61.81 1.65 Million
13 Sep, 2016 62.86 63.34 62.52 63.04 1.47 Million