TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 43.26 43.44 42.16 42.77 3.07 Million
31 Mar, 2017 43.38 43.62 43.02 43.16 2.43 Million
30 Mar, 2017 43.5 43.58 42.8 43.31 2.84 Million
29 Mar, 2017 43.1 43.77 42.83 43.65 1.7 Million
28 Mar, 2017 42.52 43.42 42.5 43.13 1.79 Million
27 Mar, 2017 42.33 42.94 42.0 42.66 1.54 Million
24 Mar, 2017 42.73 43.02 42.45 42.69 2.44 Million
23 Mar, 2017 41.35 42.7 40.92 42.52 5.02 Million
22 Mar, 2017 41.8 41.8 40.87 41.4 2.86 Million
21 Mar, 2017 43.26 43.36 41.65 41.71 2.3 Million