Tripadvisor, Inc. (TRIP)

USD 12.95

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.08 26.08 25.28 25.5 2.22 Million
03 May, 2024 26.65 26.72 25.34 25.79 2.5 Million
02 May, 2024 26.54 26.58 26.03 26.55 1.83 Million
01 May, 2024 26.24 26.84 26.12 26.32 1.99 Million
30 Apr, 2024 26.78 27.1 26.29 26.33 1.39 Million
29 Apr, 2024 27.31 27.63 26.79 27.0 1.68 Million
26 Apr, 2024 26.48 27.52 26.32 27.45 2.81 Million
25 Apr, 2024 25.67 26.45 25.67 26.24 2.09 Million
24 Apr, 2024 26.25 26.34 25.76 26.15 1.4 Million
23 Apr, 2024 25.56 26.2 25.56 26.12 1.28 Million