TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 51.62 52.0 51.06 51.45 1.38 Million
28 Mar, 2019 50.6 51.31 50.41 51.23 1.26 Million
27 Mar, 2019 51.05 51.4 50.07 50.69 1.91 Million
26 Mar, 2019 51.26 51.81 50.77 50.92 1.04 Million
25 Mar, 2019 50.62 51.17 50.1 50.78 1.42 Million
22 Mar, 2019 52.18 52.38 50.63 50.75 1.75 Million
21 Mar, 2019 51.52 52.43 51.25 52.33 802.49 Thousand
20 Mar, 2019 51.08 52.12 50.92 51.78 1.11 Million
19 Mar, 2019 51.69 51.9 50.95 51.16 1.13 Million
18 Mar, 2019 51.57 51.79 50.73 51.32 1.16 Million