TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 45.99 46.31 45.59 45.81 823.68 Thousand
10 Jun, 2019 45.72 46.35 45.61 45.65 728.66 Thousand
07 Jun, 2019 45.22 45.98 44.82 45.27 1.38 Million
06 Jun, 2019 45.01 45.25 44.37 44.84 904.76 Thousand
05 Jun, 2019 45.58 45.91 44.6 45.05 983.7 Thousand
04 Jun, 2019 43.03 45.38 42.78 45.36 2.23 Million
03 Jun, 2019 42.18 43.14 42.01 42.66 1.53 Million
31 May, 2019 42.56 42.78 42.07 42.27 1.1 Million
30 May, 2019 43.38 43.8 42.83 43.03 1 Million
29 May, 2019 43.9 43.9 43.03 43.32 1.36 Million