TripAdvisor Inc (TRIP)
USD 15.26
(1.03%)
USD 15.26
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.68 | 15.98 | 15.62 | 15.71 | 2.89 Million |
| 13 May, 2025 | 15.36 | 15.9 | 15.3 | 15.67 | 3.61 Million |
| 12 May, 2025 | 15.98 | 16.07 | 15.27 | 15.3 | 4.02 Million |
| 09 May, 2025 | 14.84 | 15.34 | 14.74 | 15.02 | 4.26 Million |
| 08 May, 2025 | 14.6 | 15.15 | 14.51 | 14.94 | 3.7 Million |
| 07 May, 2025 | 13.0 | 14.47 | 12.91 | 14.36 | 7.07 Million |
| 06 May, 2025 | 12.54 | 12.83 | 12.46 | 12.76 | 4.14 Million |
| 05 May, 2025 | 12.68 | 13.06 | 12.6 | 12.73 | 2.71 Million |
| 02 May, 2025 | 12.75 | 12.96 | 12.62 | 12.87 | 1.68 Million |
| 01 May, 2025 | 12.65 | 13.0 | 12.51 | 12.69 | 2.35 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI