TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.24 30.66 30.0 30.45 4.8 Million
11 Feb, 2020 28.92 29.99 28.83 29.81 2.81 Million
10 Feb, 2020 28.74 28.98 28.53 28.64 1.37 Million
07 Feb, 2020 29.12 29.2 28.64 28.88 1.41 Million
06 Feb, 2020 29.59 29.6 29.0 29.21 2.16 Million
05 Feb, 2020 28.57 29.38 28.51 29.29 2.14 Million
04 Feb, 2020 27.98 28.55 27.8 28.26 2.42 Million
03 Feb, 2020 27.64 28.07 27.52 27.65 2.08 Million
31 Jan, 2020 28.19 28.2 27.12 27.32 2.95 Million
30 Jan, 2020 27.88 28.31 27.62 28.21 2.67 Million