TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 18.05 18.9 17.5 17.91 6.45 Million
07 May, 2020 18.55 18.92 18.31 18.72 3.54 Million
06 May, 2020 18.14 18.59 17.58 18.09 2.54 Million
05 May, 2020 19.13 19.32 18.08 18.36 2.77 Million
04 May, 2020 18.0 18.77 17.42 18.72 2.08 Million
01 May, 2020 19.5 19.54 18.3 18.37 2.72 Million
30 Apr, 2020 20.18 20.3 19.53 19.97 2.36 Million
29 Apr, 2020 19.91 20.93 19.6 20.47 3.18 Million
28 Apr, 2020 19.07 19.49 18.66 19.1 2.54 Million
27 Apr, 2020 18.55 18.99 18.27 18.7 1.72 Million