TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 19.85 20.35 19.71 20.05 2.65 Million
20 Jul, 2020 19.54 19.79 19.04 19.63 1.64 Million
17 Jul, 2020 19.78 19.78 19.2 19.71 2.31 Million
16 Jul, 2020 20.08 20.2 19.28 19.65 2.89 Million
15 Jul, 2020 19.71 20.82 19.7 20.57 4.42 Million
14 Jul, 2020 18.78 19.09 18.43 18.85 2.16 Million
13 Jul, 2020 19.8 19.85 18.79 18.87 2.68 Million
10 Jul, 2020 18.89 19.69 18.72 19.61 2.11 Million
09 Jul, 2020 18.93 19.5 18.38 19.38 3.73 Million
08 Jul, 2020 18.6 19.12 18.21 19.02 2.04 Million