Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.18 | 1.2 | 1.14 | 1.17 | 16.07 Thousand |
| 03 Feb, 2022 | 1.19 | 1.21 | 1.13 | 1.17 | 23.23 Thousand |
| 02 Feb, 2022 | 1.2 | 1.2 | 1.17 | 1.19 | 12.38 Thousand |
| 01 Feb, 2022 | 1.2 | 1.21 | 1.16 | 1.18 | 19.32 Thousand |
| 31 Jan, 2022 | 1.15 | 1.19 | 1.13 | 1.15 | 16.46 Thousand |
| 28 Jan, 2022 | 1.14 | 1.18 | 1.11 | 1.15 | 28.41 Thousand |
| 27 Jan, 2022 | 1.16 | 1.21 | 1.12 | 1.16 | 54.87 Thousand |
| 26 Jan, 2022 | 1.19 | 1.23 | 1.13 | 1.16 | 16.92 Thousand |
| 25 Jan, 2022 | 1.25 | 1.25 | 1.17 | 1.19 | 13.63 Thousand |
| 24 Jan, 2022 | 1.25 | 1.25 | 1.14 | 1.15 | 24.12 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI