Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 4.5 4.5 4.25 4.5 3195.00
10 Nov, 1992 4.5 4.5 4.25 4.5 2000.00
09 Nov, 1992 4.75 4.75 4.25 4.5 6815.00
06 Nov, 1992 4.63 4.75 4.25 4.63 27.68 Thousand
05 Nov, 1992 4.13 4.63 4.13 4.63 9820.00
04 Nov, 1992 3.88 4.5 3.88 4.25 12.89 Thousand
03 Nov, 1992 3.63 4.0 3.25 4.0 19.7 Thousand
02 Nov, 1992 3.63 3.88 3.63 3.88 225.00
30 Oct, 1992 3.75 3.75 3.13 3.5 12.77 Thousand
29 Oct, 1992 3.75 3.75 3.75 3.75 100.00