Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 4.75 5.0 4.63 4.88 3840.00
08 Mar, 1993 5.0 5.0 4.75 4.75 1415.00
05 Mar, 1993 5.0 5.0 4.75 5.0 2540.00
04 Mar, 1993 4.88 5.13 4.75 5.0 3290.00
03 Mar, 1993 4.88 4.88 4.75 4.88 365.00
02 Mar, 1993 4.88 4.88 4.72 4.88 805.00
01 Mar, 1993 4.88 4.88 4.75 4.88 830.00
26 Feb, 1993 4.5 5.0 4.25 4.88 16.17 Thousand
25 Feb, 1993 4.25 4.5 4.13 4.25 4295.00
24 Feb, 1993 4.5 4.75 4.13 4.5 3740.00