Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 3.5 | 3.63 | 3.5 | 3.63 | 580.00 |
| 08 Oct, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 465.00 |
| 07 Oct, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 1040.00 |
| 06 Oct, 1993 | 3.63 | 3.63 | 3.38 | 3.63 | 2455.00 |
| 05 Oct, 1993 | 3.75 | 3.75 | 3.38 | 3.38 | 355.00 |
| 04 Oct, 1993 | 3.75 | 3.75 | 3.5 | 3.5 | 710.00 |
| 01 Oct, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 1525.00 |
| 30 Sep, 1993 | 3.75 | 3.75 | 3.5 | 3.5 | 330.00 |
| 29 Sep, 1993 | 3.5 | 3.75 | 3.5 | 3.75 | 2085.00 |
| 28 Sep, 1993 | 3.63 | 3.63 | 3.5 | 3.5 | 405.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI