Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 3.75 | 3.88 | 3.5 | 3.63 | 830.00 |
| 06 Jan, 1994 | 3.63 | 3.88 | 3.63 | 3.63 | 905.00 |
| 05 Jan, 1994 | 3.88 | 3.88 | 3.63 | 3.63 | 940.00 |
| 04 Jan, 1994 | 3.75 | 3.88 | 3.63 | 3.88 | 1040.00 |
| 31 Dec, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 540.00 |
| 30 Dec, 1993 | 3.63 | 3.75 | 3.63 | 3.75 | 410.00 |
| 29 Dec, 1993 | 3.63 | 3.75 | 3.5 | 3.63 | 1985.00 |
| 28 Dec, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 170.00 |
| 27 Dec, 1993 | 3.5 | 3.63 | 3.5 | 3.63 | 165.00 |
| 23 Dec, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 570.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI