Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 3.63 | 3.75 | 3.63 | 3.75 | 75.00 |
| 04 Mar, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 03 Mar, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 525.00 |
| 02 Mar, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 200.00 |
| 01 Mar, 1994 | 3.75 | 3.88 | 3.63 | 3.75 | 610.00 |
| 28 Feb, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 5.00 |
| 25 Feb, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 125.00 |
| 24 Feb, 1994 | 3.88 | 4.0 | 3.75 | 3.75 | 185.00 |
| 23 Feb, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 665.00 |
| 22 Feb, 1994 | 4.0 | 4.0 | 3.75 | 3.75 | 480.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI