Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 3.56 | 3.63 | 3.44 | 3.5 | 3105.00 |
| 12 Feb, 1996 | 3.59 | 3.69 | 3.59 | 3.59 | 2870.00 |
| 09 Feb, 1996 | 3.5 | 3.69 | 3.5 | 3.63 | 4440.00 |
| 08 Feb, 1996 | 3.69 | 3.75 | 3.5 | 3.56 | 4025.00 |
| 07 Feb, 1996 | 3.88 | 3.88 | 3.69 | 3.69 | 4125.00 |
| 06 Feb, 1996 | 3.81 | 4.0 | 3.75 | 3.94 | 8520.00 |
| 05 Feb, 1996 | 3.94 | 3.97 | 3.5 | 3.75 | 5990.00 |
| 02 Feb, 1996 | 3.97 | 4.06 | 3.94 | 3.94 | 3045.00 |
| 01 Feb, 1996 | 4.0 | 4.06 | 3.94 | 4.06 | 4105.00 |
| 31 Jan, 1996 | 4.0 | 4.03 | 3.88 | 4.0 | 7080.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI