Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 4.38 4.5 4.38 4.38 1410.00
05 Jul, 1996 4.63 4.69 4.38 4.38 1945.00
03 Jul, 1996 4.69 4.88 4.63 4.69 1710.00
02 Jul, 1996 4.56 4.81 4.56 4.69 2765.00
01 Jul, 1996 4.56 4.69 4.44 4.56 2820.00
28 Jun, 1996 4.13 4.63 4.13 4.63 6390.00
27 Jun, 1996 4.25 4.31 4.09 4.16 4855.00
26 Jun, 1996 4.81 4.81 3.88 4.25 11.51 Thousand
25 Jun, 1996 4.81 4.94 4.72 4.81 5605.00
24 Jun, 1996 4.75 4.88 4.69 4.88 3435.00