Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.09 | 1.09 | 1.0 | 1.01 | 10.47 Thousand |
| 01 May, 2023 | 1.03 | 1.1 | 1.01 | 1.1 | 9358.00 |
| 28 Apr, 2023 | 1.06 | 1.06 | 0.95 | 1.05 | 18.83 Thousand |
| 27 Apr, 2023 | 1.01 | 1.09 | 1.0 | 1.05 | 15.42 Thousand |
| 26 Apr, 2023 | 1.02 | 1.04 | 1.0 | 1.03 | 7558.00 |
| 25 Apr, 2023 | 1.05 | 1.05 | 1.01 | 1.04 | 3307.00 |
| 24 Apr, 2023 | 1.08 | 1.1 | 1.01 | 1.05 | 9972.00 |
| 21 Apr, 2023 | 1.05 | 1.12 | 1.02 | 1.12 | 12.11 Thousand |
| 20 Apr, 2023 | 0.97 | 1.24 | 0.97 | 1.14 | 74.16 Thousand |
| 19 Apr, 2023 | 0.83 | 0.91 | 0.83 | 0.91 | 12.47 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI