Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.53 0.67 0.53 0.6 241.88 Thousand
01 Feb, 2024 0.51 0.58 0.5 0.56 271.67 Thousand
31 Jan, 2024 0.5 0.63 0.47 0.59 4.55 Million
30 Jan, 2024 0.45 0.45 0.43 0.43 787.00
29 Jan, 2024 0.43 0.44 0.43 0.44 2933.00
26 Jan, 2024 0.4 0.45 0.4 0.42 3722.00
25 Jan, 2024 0.41 0.43 0.4 0.4 2833.00
24 Jan, 2024 0.4 0.44 0.4 0.41 3771.00
23 Jan, 2024 0.44 0.46 0.41 0.41 8446.00
22 Jan, 2024 0.45 0.46 0.44 0.45 3570.00