Trinity Biotech plc (TRIB)

USD 0.81

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.96 2.03 1.95 1.95 7885.00
28 Mar, 2024 2.01 2.04 1.96 2.04 18.21 Thousand
27 Mar, 2024 2.06 2.12 1.98 1.98 12.35 Thousand
26 Mar, 2024 2.11 2.22 1.99 2.02 23.33 Thousand
25 Mar, 2024 2.21 2.21 2.11 2.11 21.18 Thousand
22 Mar, 2024 2.12 2.17 2.12 2.12 6044.00
21 Mar, 2024 2.2 2.2 2.12 2.15 42.71 Thousand
20 Mar, 2024 2.12 2.25 2.12 2.2 3988.00
19 Mar, 2024 2.16 2.25 2.12 2.19 13.44 Thousand
18 Mar, 2024 2.26 2.26 2.11 2.17 3985.00