Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.81 2.84 2.74 2.78 7239.00
26 Apr, 2019 2.78 2.92 2.75 2.85 6993.00
25 Apr, 2019 2.76 2.82 2.7 2.77 59.83 Thousand
24 Apr, 2019 2.77 2.84 2.71 2.78 6156.00
23 Apr, 2019 2.86 2.9 2.75 2.78 23.75 Thousand
22 Apr, 2019 2.94 2.95 2.85 2.89 2906.00
18 Apr, 2019 2.83 2.96 2.83 2.94 2326.00
17 Apr, 2019 2.86 2.98 2.82 2.85 42.99 Thousand
16 Apr, 2019 2.81 2.94 2.8 2.81 19.72 Thousand
15 Apr, 2019 2.9 3.17 2.77 2.77 34.6 Thousand