Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1.98 1.98 1.63 1.66 11.74 Thousand
24 Jun, 2019 1.67 1.7 1.64 1.7 2036.00
21 Jun, 2019 1.67 1.7 1.62 1.63 831.00
20 Jun, 2019 1.69 1.74 1.65 1.67 2708.00
19 Jun, 2019 1.57 1.75 1.57 1.64 9908.00
18 Jun, 2019 1.7 1.78 1.57 1.57 13.31 Thousand
17 Jun, 2019 1.83 1.83 1.7 1.7 4714.00
14 Jun, 2019 1.77 1.9 1.75 1.83 7522.00
13 Jun, 2019 1.84 1.84 1.77 1.77 4162.00
12 Jun, 2019 1.85 1.87 1.8 1.82 3457.00