Trinity Biotech plc (TRIB)
USD 0.85
(6.99%)
USD 0.85
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.34 | 1.53 | 1.34 | 1.37 | 51.63 Thousand |
| 14 Nov, 2024 | 1.53 | 1.66 | 1.3 | 1.48 | 57.3 Thousand |
| 13 Nov, 2024 | 1.57 | 1.68 | 1.49 | 1.55 | 98.35 Thousand |
| 12 Nov, 2024 | 1.65 | 1.68 | 1.56 | 1.61 | 67.13 Thousand |
| 11 Nov, 2024 | 1.63 | 1.7 | 1.53 | 1.63 | 95.8 Thousand |
| 08 Nov, 2024 | 1.62 | 1.67 | 1.6 | 1.61 | 47.97 Thousand |
| 07 Nov, 2024 | 1.68 | 1.92 | 1.63 | 1.68 | 32.26 Thousand |
| 06 Nov, 2024 | 1.73 | 1.73 | 1.62 | 1.67 | 96.5 Thousand |
| 05 Nov, 2024 | 1.69 | 1.9 | 1.63 | 1.73 | 26.11 Thousand |
| 04 Nov, 2024 | 1.67 | 1.75 | 1.62 | 1.69 | 52.1 Thousand |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890