Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1.16 1.19 1.15 1.15 4617.00
02 Oct, 2019 1.18 1.25 1.16 1.17 13.67 Thousand
01 Oct, 2019 1.23 1.23 1.18 1.2 9535.00
30 Sep, 2019 1.23 1.25 1.2 1.21 23.48 Thousand
27 Sep, 2019 1.29 1.29 1.22 1.25 13.95 Thousand
26 Sep, 2019 1.35 1.4 1.3 1.3 9387.00
25 Sep, 2019 1.38 1.44 1.3 1.38 14.93 Thousand
24 Sep, 2019 1.35 1.39 1.32 1.38 17.03 Thousand
23 Sep, 2019 1.39 1.39 1.31 1.36 18.24 Thousand
20 Sep, 2019 1.4 1.4 1.35 1.37 13.06 Thousand