Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.7 | 1.73 | 1.63 | 1.68 | 15.66 Thousand |
| 07 Dec, 2021 | 1.7 | 1.74 | 1.69 | 1.7 | 6313.00 |
| 06 Dec, 2021 | 1.7 | 1.72 | 1.67 | 1.68 | 12.1 Thousand |
| 03 Dec, 2021 | 1.79 | 1.8 | 1.67 | 1.72 | 27.84 Thousand |
| 02 Dec, 2021 | 1.77 | 1.83 | 1.75 | 1.81 | 24.26 Thousand |
| 01 Dec, 2021 | 1.88 | 1.88 | 1.77 | 1.8 | 9125.00 |
| 30 Nov, 2021 | 1.8 | 1.85 | 1.69 | 1.85 | 17.32 Thousand |
| 29 Nov, 2021 | 1.9 | 1.9 | 1.77 | 1.78 | 31.95 Thousand |
| 26 Nov, 2021 | 1.8 | 1.89 | 1.8 | 1.83 | 14.34 Thousand |
| 24 Nov, 2021 | 1.84 | 1.85 | 1.8 | 1.8 | 5784.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI