LendingTree, Inc. (TREE)

USD 39.09

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 59.31 59.31 44.75 45.15 1.61 Million
31 Oct, 2024 57.64 58.86 56.55 57.03 500.1 Thousand
30 Oct, 2024 52.76 58.5 52.76 58.04 299.2 Thousand
29 Oct, 2024 52.49 53.34 51.76 52.76 162.52 Thousand
28 Oct, 2024 54.14 54.8 52.75 52.96 119 Thousand
25 Oct, 2024 54.05 54.83 52.61 53.37 138 Thousand
24 Oct, 2024 53.48 55.14 53.0 53.74 213.21 Thousand
23 Oct, 2024 55.55 55.92 52.02 52.17 247.59 Thousand
22 Oct, 2024 56.81 57.57 55.76 56.0 191.91 Thousand
21 Oct, 2024 60.0 60.84 55.79 56.7 198.64 Thousand