LendingTree, Inc. (TREE)

USD 39.09

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 49.77 52.76 49.65 50.18 238.14 Thousand
03 May, 2024 51.0 51.72 48.89 49.41 238.73 Thousand
02 May, 2024 49.24 50.19 47.06 49.33 399.24 Thousand
01 May, 2024 48.5 49.62 46.46 47.89 384.81 Thousand
30 Apr, 2024 43.0 49.63 41.69 48.27 1.46 Million
29 Apr, 2024 38.22 38.52 36.29 37.35 213.97 Thousand
26 Apr, 2024 36.69 38.0 36.05 37.9 113.25 Thousand
25 Apr, 2024 36.37 36.59 35.11 36.43 131.89 Thousand
24 Apr, 2024 36.74 37.71 36.59 37.49 187.85 Thousand
23 Apr, 2024 35.47 37.95 35.0 37.39 151.69 Thousand