LendingTree, Inc. (TREE)

USD 39.09

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.12 55.57 51.31 52.25 171.75 Thousand
17 Jul, 2024 52.92 55.87 52.73 54.09 232.75 Thousand
16 Jul, 2024 49.6 54.04 49.6 53.93 303.89 Thousand
15 Jul, 2024 47.23 49.28 45.17 48.94 187.56 Thousand
12 Jul, 2024 45.94 47.83 45.88 46.63 209.4 Thousand
11 Jul, 2024 43.9 45.57 43.71 45.17 198.46 Thousand
10 Jul, 2024 42.0 42.1 40.65 41.79 94.52 Thousand
09 Jul, 2024 41.52 41.99 40.61 41.51 121.69 Thousand
08 Jul, 2024 41.82 42.33 41.14 41.61 85.12 Thousand
05 Jul, 2024 42.04 42.21 40.57 41.17 72.28 Thousand