USD 6.14
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2022 | 8.88 | 9.6 | 8.62 | 9.45 | 182.5 Thousand |
22 Jun, 2022 | 8.81 | 9.56 | 8.03 | 8.87 | 137.9 Thousand |
21 Jun, 2022 | 8.44 | 9.21 | 8.08 | 9.1 | 163.2 Thousand |
17 Jun, 2022 | 8.68 | 9.22 | 8.14 | 8.56 | 144.4 Thousand |
16 Jun, 2022 | 8.9 | 8.92 | 8.11 | 8.8 | 108.6 Thousand |
15 Jun, 2022 | 9.45 | 10.5 | 8.03 | 9.17 | 155.6 Thousand |
14 Jun, 2022 | 9.85 | 10.81 | 9.13 | 9.36 | 80 Thousand |
13 Jun, 2022 | 9.21 | 9.82 | 8.8 | 9.79 | 79.6 Thousand |
10 Jun, 2022 | 8.96 | 9.7 | 8.76 | 9.48 | 52.8 Thousand |
09 Jun, 2022 | 8.47 | 9.28 | 8.42 | 9.16 | 56.2 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW