Entrada Therapeutics Inc (TRDA)
USD 6.39
(-0.47%)
USD 6.39
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 9.65 | 14.43 | 8.98 | 12.43 | 502.2 Thousand |
| 24 Jun, 2022 | 9.52 | 9.99 | 6.65 | 9.81 | 1.23 Million |
| 23 Jun, 2022 | 8.88 | 9.6 | 8.62 | 9.45 | 182.5 Thousand |
| 22 Jun, 2022 | 8.81 | 9.56 | 8.03 | 8.87 | 137.9 Thousand |
| 21 Jun, 2022 | 8.44 | 9.21 | 8.08 | 9.1 | 163.2 Thousand |
| 17 Jun, 2022 | 8.68 | 9.22 | 8.14 | 8.56 | 144.4 Thousand |
| 16 Jun, 2022 | 8.9 | 8.92 | 8.11 | 8.8 | 108.6 Thousand |
| 15 Jun, 2022 | 9.45 | 10.5 | 8.03 | 9.17 | 155.6 Thousand |
| 14 Jun, 2022 | 9.85 | 10.81 | 9.13 | 9.36 | 80 Thousand |
| 13 Jun, 2022 | 9.21 | 9.82 | 8.8 | 9.79 | 79.6 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW