USD 6.38
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2022 | 11.09 | 11.59 | 10.26 | 10.76 | 17.6 Thousand |
05 Aug, 2022 | 11.62 | 11.62 | 10.77 | 10.85 | 30.9 Thousand |
04 Aug, 2022 | 11.77 | 12.3 | 11.61 | 11.87 | 17.7 Thousand |
03 Aug, 2022 | 12.16 | 13.2 | 11.83 | 11.92 | 47.3 Thousand |
02 Aug, 2022 | 11.59 | 12.39 | 11.42 | 11.92 | 13.5 Thousand |
01 Aug, 2022 | 12.51 | 12.58 | 11.09 | 11.58 | 91.5 Thousand |
29 Jul, 2022 | 11.98 | 13.0 | 11.54 | 12.8 | 49.1 Thousand |
28 Jul, 2022 | 11.71 | 11.99 | 11.25 | 11.84 | 59.4 Thousand |
27 Jul, 2022 | 12.0 | 12.2 | 11.22 | 12.11 | 68.9 Thousand |
26 Jul, 2022 | 11.2 | 12.08 | 10.75 | 11.78 | 40.6 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW