Entrada Therapeutics Inc (TRDA)

USD 5.88

(-10.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 14.26 15.23 14.13 15.18 42.9 Thousand
13 Sep, 2023 14.4 15.35 14.22 14.37 71.5 Thousand
12 Sep, 2023 13.73 14.95 13.73 14.7 35.9 Thousand
11 Sep, 2023 14.49 14.99 14.1 14.7 35.6 Thousand
08 Sep, 2023 14.1 14.49 13.98 14.25 36.7 Thousand
07 Sep, 2023 13.92 14.79 13.55 14.64 46.3 Thousand
06 Sep, 2023 14.21 14.5 12.95 13.88 70.5 Thousand
05 Sep, 2023 15.24 15.24 14.1 14.14 58.7 Thousand
01 Sep, 2023 14.71 15.65 14.37 15.41 58.9 Thousand
31 Aug, 2023 16.15 16.86 14.58 14.72 78.6 Thousand