Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.74 | 1.84 | 1.73 | 1.81 | 2838.00 |
| 03 Feb, 2022 | 1.85 | 1.85 | 1.72 | 1.75 | 4639.00 |
| 02 Feb, 2022 | 2.02 | 2.02 | 1.82 | 1.85 | 5108.00 |
| 01 Feb, 2022 | 1.95 | 2.06 | 1.88 | 2.01 | 4763.00 |
| 31 Jan, 2022 | 1.74 | 1.99 | 1.74 | 1.95 | 6590.00 |
| 28 Jan, 2022 | 1.67 | 1.75 | 1.63 | 1.74 | 4255.00 |
| 27 Jan, 2022 | 1.85 | 1.87 | 1.66 | 1.68 | 5963.00 |
| 26 Jan, 2022 | 1.91 | 1.95 | 1.8 | 1.84 | 4643.00 |
| 25 Jan, 2022 | 1.87 | 1.94 | 1.82 | 1.87 | 5530.00 |
| 24 Jan, 2022 | 1.85 | 1.91 | 1.69 | 1.89 | 19.9 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK