Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.21 | 1.24 | 1.16 | 1.17 | 8052.00 |
| 09 Sep, 2022 | 1.15 | 1.17 | 1.15 | 1.16 | 1720.00 |
| 08 Sep, 2022 | 1.13 | 1.17 | 1.12 | 1.16 | 2462.00 |
| 07 Sep, 2022 | 1.15 | 1.16 | 1.15 | 1.15 | 979.00 |
| 06 Sep, 2022 | 1.16 | 1.19 | 1.15 | 1.15 | 2379.00 |
| 02 Sep, 2022 | 1.19 | 1.2 | 1.15 | 1.16 | 2603.00 |
| 01 Sep, 2022 | 1.2 | 1.2 | 1.18 | 1.19 | 1676.00 |
| 31 Aug, 2022 | 1.21 | 1.22 | 1.18 | 1.2 | 1696.00 |
| 30 Aug, 2022 | 1.23 | 1.24 | 1.2 | 1.21 | 1570.00 |
| 29 Aug, 2022 | 1.25 | 1.25 | 1.21 | 1.24 | 1465.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK