Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.09 | 1.18 | 1.09 | 1.16 | 2969.00 |
| 13 Jun, 2023 | 1.1 | 1.15 | 1.1 | 1.12 | 2440.00 |
| 12 Jun, 2023 | 1.1 | 1.17 | 1.1 | 1.11 | 2484.00 |
| 09 Jun, 2023 | 1.15 | 1.17 | 1.1 | 1.12 | 3665.00 |
| 08 Jun, 2023 | 1.2 | 1.21 | 1.14 | 1.17 | 2806.00 |
| 07 Jun, 2023 | 1.19 | 1.23 | 1.18 | 1.18 | 2318.00 |
| 06 Jun, 2023 | 1.24 | 1.26 | 1.18 | 1.2 | 3725.00 |
| 05 Jun, 2023 | 1.25 | 1.26 | 1.21 | 1.24 | 3592.00 |
| 02 Jun, 2023 | 1.17 | 1.22 | 1.17 | 1.2 | 1466.00 |
| 01 Jun, 2023 | 1.14 | 1.22 | 1.14 | 1.18 | 993.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK