USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.25 | 17.25 | 16.0 | 16.75 | 16.56 Thousand |
18 Oct, 2023 | 16.75 | 16.75 | 15.5 | 16.25 | 2348.00 |
17 Oct, 2023 | 15.75 | 16.75 | 15.5 | 16.0 | 3360.00 |
16 Oct, 2023 | 16.5 | 16.75 | 15.75 | 16.5 | 2164.00 |
13 Oct, 2023 | 17.5 | 19.25 | 13.75 | 16.75 | 16.96 Thousand |
12 Oct, 2023 | 19.5 | 22.0 | 16.5 | 16.75 | 46.32 Thousand |
11 Oct, 2023 | 18.25 | 18.25 | 17.25 | 17.25 | 1780.00 |
10 Oct, 2023 | 17.5 | 19.0 | 17.25 | 17.5 | 1708.00 |
09 Oct, 2023 | 17.25 | 18.0 | 17.0 | 17.5 | 988.00 |
06 Oct, 2023 | 17.75 | 18.5 | 17.5 | 17.75 | 2332.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON