Traws Pharma, Inc. (TRAW)

USD 1.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.0 16.75 15.5 16.0 1828.00
23 Oct, 2023 15.0 17.0 15.0 16.5 3732.00
20 Oct, 2023 16.0 16.75 15.0 15.5 2996.00
19 Oct, 2023 16.25 17.25 16.0 16.75 16.56 Thousand
18 Oct, 2023 16.75 16.75 15.5 16.25 2348.00
17 Oct, 2023 15.75 16.75 15.5 16.0 3360.00
16 Oct, 2023 16.5 16.75 15.75 16.5 2164.00
13 Oct, 2023 17.5 19.25 13.75 16.75 16.96 Thousand
12 Oct, 2023 19.5 22.0 16.5 16.75 46.32 Thousand
11 Oct, 2023 18.25 18.25 17.25 17.25 1780.00