Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 17.78 17.78 17.78 17.78 2.00
02 Oct, 2013 17.78 17.78 17.78 17.78 1.00
01 Oct, 2013 17.78 17.78 17.78 17.78 2.00
30 Sep, 2013 17.78 17.78 17.78 17.78 14.00
27 Sep, 2013 17.78 17.78 17.78 17.78 2.00
26 Sep, 2013 17.78 17.78 17.78 17.78 3.00
25 Sep, 2013 17.78 17.78 17.78 17.78 3.00
24 Sep, 2013 17.78 17.78 17.78 17.78 1.00
23 Sep, 2013 17.78 17.78 17.78 17.78 2.00
20 Sep, 2013 17.78 17.78 17.78 17.78 3.00