Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 5.27 | 5.42 | 5.25 | 5.28 | 7.00 |
| 08 May, 2014 | 5.36 | 5.42 | 5.27 | 5.32 | 2.00 |
| 07 May, 2014 | 5.55 | 5.55 | 5.31 | 5.39 | 2.00 |
| 06 May, 2014 | 5.6 | 5.76 | 5.43 | 5.5 | 2.00 |
| 05 May, 2014 | 5.49 | 5.75 | 5.38 | 5.61 | 2.00 |
| 02 May, 2014 | 5.74 | 5.77 | 5.41 | 5.49 | 3.00 |
| 01 May, 2014 | 5.59 | 5.83 | 5.5 | 5.72 | 3.00 |
| 30 Apr, 2014 | 5.68 | 5.7 | 5.53 | 5.58 | 2.00 |
| 29 Apr, 2014 | 5.7 | 5.81 | 5.65 | 5.72 | 2.00 |
| 28 Apr, 2014 | 5.65 | 5.75 | 5.4 | 5.66 | 3.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK