Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 2.28 2.3 2.25 2.27 -
10 Mar, 2015 2.29 2.34 2.28 2.29 -
09 Mar, 2015 2.27 2.35 2.24 2.32 1.00
06 Mar, 2015 2.29 2.37 2.23 2.3 1.00
05 Mar, 2015 2.26 2.32 2.26 2.29 1.00
04 Mar, 2015 2.21 2.32 2.21 2.26 -
03 Mar, 2015 2.24 2.27 2.23 2.24 1.00
02 Mar, 2015 2.24 2.31 2.24 2.28 1.00
27 Feb, 2015 2.3 2.3 2.25 2.29 -
26 Feb, 2015 2.25 2.35 2.25 2.3 1.00