Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.11 | 1.14 | 1.08 | 1.1 | 17.56 Thousand |
| 03 Aug, 2020 | 1.14 | 1.16 | 1.06 | 1.14 | 21.99 Thousand |
| 31 Jul, 2020 | 1.17 | 1.17 | 1.11 | 1.15 | 21.78 Thousand |
| 30 Jul, 2020 | 1.19 | 1.25 | 1.12 | 1.18 | 41.14 Thousand |
| 29 Jul, 2020 | 1.11 | 1.38 | 0.99 | 1.28 | 150.29 Thousand |
| 28 Jul, 2020 | 1.2 | 1.21 | 1.11 | 1.13 | 26.79 Thousand |
| 27 Jul, 2020 | 1.25 | 1.25 | 1.17 | 1.24 | 55.44 Thousand |
| 24 Jul, 2020 | 1.12 | 1.15 | 0.98 | 1.11 | 43.85 Thousand |
| 23 Jul, 2020 | 1.27 | 1.3 | 1.08 | 1.14 | 51.37 Thousand |
| 22 Jul, 2020 | 1.2 | 1.25 | 1.06 | 1.19 | 86.4 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK