Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.12 | 1.17 | 1.02 | 1.11 | 98.79 Thousand |
| 09 Mar, 2021 | 1.0 | 1.15 | 1.0 | 1.13 | 61.69 Thousand |
| 08 Mar, 2021 | 0.98 | 1.06 | 0.93 | 0.99 | 45.43 Thousand |
| 05 Mar, 2021 | 0.99 | 1.03 | 0.77 | 1.02 | 113.16 Thousand |
| 04 Mar, 2021 | 1.21 | 1.26 | 0.88 | 0.94 | 192.26 Thousand |
| 03 Mar, 2021 | 1.15 | 1.23 | 1.08 | 1.15 | 86.33 Thousand |
| 02 Mar, 2021 | 1.32 | 1.33 | 1.17 | 1.2 | 58.51 Thousand |
| 01 Mar, 2021 | 1.28 | 1.35 | 1.25 | 1.29 | 84.23 Thousand |
| 26 Feb, 2021 | 1.31 | 1.37 | 1.2 | 1.25 | 98.74 Thousand |
| 25 Feb, 2021 | 1.47 | 1.52 | 1.31 | 1.36 | 118.22 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK