Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.0 | 2.01 | 1.8 | 1.81 | 488.82 Thousand |
| 01 May, 2023 | 1.86 | 2.06 | 1.86 | 1.98 | 795.54 Thousand |
| 28 Apr, 2023 | 1.81 | 1.85 | 1.77 | 1.85 | 206.74 Thousand |
| 27 Apr, 2023 | 1.8 | 1.83 | 1.78 | 1.81 | 133.41 Thousand |
| 26 Apr, 2023 | 1.77 | 1.81 | 1.76 | 1.77 | 108.77 Thousand |
| 25 Apr, 2023 | 1.81 | 1.81 | 1.74 | 1.76 | 175.28 Thousand |
| 24 Apr, 2023 | 1.78 | 1.84 | 1.76 | 1.82 | 324.59 Thousand |
| 21 Apr, 2023 | 1.79 | 1.82 | 1.73 | 1.74 | 250.71 Thousand |
| 20 Apr, 2023 | 1.88 | 1.89 | 1.81 | 1.82 | 137.96 Thousand |
| 19 Apr, 2023 | 1.88 | 1.9 | 1.85 | 1.9 | 120.17 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO